Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.03 | 1,263,463 | 1:1 | $0.91 | $1.05 | $0.86 |
| April 23, 2024 | $0.97 | 671,645 | 1:1 | $1.01 | $1.06 | $0.94 |
| April 24, 2024 | $0.93 | 571,325 | 1:1 | $0.95 | $0.96 | $0.89 |
| April 25, 2024 | $0.91 | 23,397,083 | 1:1 | $1.24 | $1.25 | $0.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
