Historical Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.04 | 721,139 | 1:1 | $1.09 | $1.09 | $1.01 |
| July 23, 2024 | $1.02 | 635,551 | 1:1 | $1.04 | $1.06 | $1.01 |
| July 24, 2024 | $1.02 | 622,368 | 1:1 | $1.02 | $1.07 | $0.99 |
| July 25, 2024 | $1.08 | 351,645 | 1:1 | $1.03 | $1.09 | $1.02 |
| July 26, 2024 | $1.11 | 156,527 | 1:1 | $1.08 | $1.12 | $1.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
